| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:55:52 PM | 0.3499 | 200 |
| 2024-06-06 | 9:54:54 PM | 0.3499 | 706 |
| 2024-06-06 | 9:54:52 PM | 0.3500 | 10,000 |
| 2024-06-06 | 9:54:50 PM | 0.3499 | 2,500 |
| 2024-06-06 | 9:54:44 PM | 0.3499 | 2,500 |
| 2024-06-06 | 9:53:34 PM | 0.3475 | 10,000 |
| 2024-06-06 | 9:45:10 PM | 0.3450 | 1,000 |
| 2024-06-06 | 9:45:03 PM | 0.3450 | 4,750 |
| 2024-06-06 | 9:45:03 PM | 0.3450 | 250 |
| 2024-06-06 | 9:42:51 PM | 0.3380 | 750 |
| 2024-06-06 | 9:42:36 PM | 0.3380 | 250 |
| 2024-06-06 | 9:21:39 PM | 0.3380 | 4,900 |
| 2024-06-06 | 9:19:50 PM | 0.3390 | 2,000 |