| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:26:44 PM | 0.1920 | 100 |
| 2024-05-10 | 4:08:52 PM | 0.1980 | 3,000 |
| 2024-05-10 | 4:06:47 PM | 0.1980 | 325 |
| 2024-05-10 | 4:01:43 PM | 0.1956 | 125 |
| 2024-05-09 | 9:58:56 PM | 0.1956 | 10,000 |
| 2024-05-09 | 7:56:35 PM | 0.1960 | 143 |
| 2024-05-09 | 7:56:35 PM | 0.1950 | 200 |
| 2024-05-09 | 6:47:30 PM | 0.1980 | 255 |
| 2024-05-09 | 5:46:48 PM | 0.1960 | 500 |
| 2024-05-09 | 5:46:48 PM | 0.1950 | 500 |
| 2024-05-09 | 5:23:55 PM | 0.1960 | 5,102 |
| 2024-05-09 | 4:58:12 PM | 0.1972 | 5,000 |
| 2024-05-09 | 3:30:07 PM | 0.1906 | 1,600 |