| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:01:27 PM | 0.2628 | 5,500 |
| 2024-05-21 | 9:01:22 PM | 0.2628 | 4,500 |
| 2024-05-21 | 9:00:01 PM | 0.2647 | 1,200 |
| 2024-05-21 | 8:59:55 PM | 0.2629 | 6,000 |
| 2024-05-21 | 8:59:54 PM | 0.2640 | 8,800 |
| 2024-05-21 | 8:51:38 PM | 0.2647 | 1,000 |
| 2024-05-21 | 8:43:59 PM | 0.2647 | 370 |
| 2024-05-21 | 8:43:57 PM | 0.2647 | 7,380 |
| 2024-05-21 | 8:43:50 PM | 0.2647 | 250 |
| 2024-05-21 | 8:39:53 PM | 0.2629 | 1,000 |
| 2024-05-21 | 8:35:38 PM | 0.2630 | 2,500 |
| 2024-05-21 | 8:33:55 PM | 0.2610 | 640 |
| 2024-05-21 | 8:33:52 PM | 0.2610 | 1,143 |