| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:50:13 PM | 80.1901 | 363 |
| 2024-05-30 | 6:49:58 PM | 80.2300 | 100 |
| 2024-05-30 | 6:49:21 PM | 80.2499 | 3,115 |
| 2024-05-30 | 6:46:53 PM | 80.2406 | 250 |
| 2024-05-30 | 6:43:35 PM | 80.2300 | 215 |
| 2024-05-30 | 6:43:07 PM | 80.2300 | 373 |
| 2024-05-30 | 6:42:13 PM | 80.2104 | 6,241 |
| 2024-05-30 | 6:38:38 PM | 80.2359 | 100 |
| 2024-05-30 | 6:37:12 PM | 80.2480 | 100 |
| 2024-05-30 | 6:36:16 PM | 80.2400 | 102 |
| 2024-05-30 | 6:35:06 PM | 80.2450 | 102 |
| 2024-05-30 | 6:31:37 PM | 80.2357 | 168 |
| 2024-05-30 | 6:30:57 PM | 80.2150 | 251 |