| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:25:33 PM | 80.0700 | 163 |
| 2024-05-06 | 9:20:23 PM | 80.0600 | 400 |
| 2024-05-06 | 9:20:22 PM | 80.0600 | 184 |
| 2024-05-06 | 9:18:56 PM | 80.0600 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0696 | 300 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |
| 2024-05-06 | 9:18:55 PM | 80.0700 | 100 |