| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 21.37 | 26,700 |
| 2024-05-23 | 8:56:58 AM | 21.33 | 3,300 |
| 2024-05-23 | 8:56:55 AM | 21.34 | 700 |
| 2024-05-23 | 8:56:45 AM | 21.35 | 300 |
| 2024-05-23 | 8:56:43 AM | 21.35 | 600 |
| 2024-05-23 | 8:56:36 AM | 21.35 | 300 |
| 2024-05-23 | 8:56:29 AM | 21.34 | 2,500 |
| 2024-05-23 | 8:56:27 AM | 21.35 | 1,700 |
| 2024-05-23 | 8:56:22 AM | 21.35 | 500 |
| 2024-05-23 | 8:56:13 AM | 21.35 | 600 |
| 2024-05-23 | 8:56:12 AM | 21.35 | 300 |
| 2024-05-23 | 8:56:03 AM | 21.35 | 1,100 |
| 2024-05-23 | 8:56:01 AM | 21.34 | 5,300 |