| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 07:11:44 | 22,10 | 100 |
| 10.05.2024 | 07:11:35 | 22,10 | 200 |
| 10.05.2024 | 07:11:24 | 22,10 | 100 |
| 10.05.2024 | 07:11:15 | 22,10 | 100 |
| 10.05.2024 | 07:11:09 | 22,10 | 100 |
| 10.05.2024 | 07:11:03 | 22,09 | 300 |
| 10.05.2024 | 07:10:58 | 22,10 | 100 |
| 10.05.2024 | 07:10:49 | 22,09 | 500 |
| 10.05.2024 | 07:10:45 | 22,09 | 500 |
| 10.05.2024 | 07:10:41 | 22,09 | 100 |
| 10.05.2024 | 07:10:39 | 22,09 | 100 |
| 10.05.2024 | 07:10:30 | 22,09 | 100 |