| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:49:53 PM | 0.66834 | 1 |
| 2024-04-26 | 3:49:52 PM | 0.66835 | 1 |
| 2024-04-26 | 3:49:51 PM | 0.66834 | 1 |
| 2024-04-26 | 3:49:50 PM | 0.66832 | 1 |
| 2024-04-26 | 3:49:48 PM | 0.66830 | 1 |
| 2024-04-26 | 3:49:48 PM | 0.66832 | 1 |
| 2024-04-26 | 3:49:47 PM | 0.66830 | 1 |
| 2024-04-26 | 3:49:46 PM | 0.66831 | 1 |
| 2024-04-26 | 3:49:45 PM | 0.66832 | 1 |
| 2024-04-26 | 3:49:44 PM | 0.66830 | 1 |
| 2024-04-26 | 3:49:42 PM | 0.66830 | 1 |
| 2024-04-26 | 3:49:41 PM | 0.66829 | 1 |
| 2024-04-26 | 3:49:40 PM | 0.66830 | 1 |