| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:48:34 PM | 0.66250 | 1 |
| 2024-05-13 | 2:48:24 PM | 0.66251 | 1 |
| 2024-05-13 | 2:48:24 PM | 0.66251 | 1 |
| 2024-05-13 | 2:48:22 PM | 0.66252 | 1 |
| 2024-05-13 | 2:48:21 PM | 0.66251 | 1 |
| 2024-05-13 | 2:48:20 PM | 0.66250 | 1 |
| 2024-05-13 | 2:48:19 PM | 0.66252 | 1 |
| 2024-05-13 | 2:48:17 PM | 0.66252 | 1 |
| 2024-05-13 | 2:48:16 PM | 0.66254 | 1 |
| 2024-05-13 | 2:48:15 PM | 0.66252 | 1 |
| 2024-05-13 | 2:48:14 PM | 0.66253 | 1 |
| 2024-05-13 | 2:48:13 PM | 0.66252 | 1 |
| 2024-05-13 | 2:48:11 PM | 0.66251 | 1 |