| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 34.6900 | - |
| 2024-05-28 | 9:59:58 PM | 34.6500 | 189 |
| 2024-05-28 | 9:55:01 PM | 34.5900 | 100 |
| 2024-05-28 | 9:55:01 PM | 34.5900 | 100 |
| 2024-05-28 | 9:53:48 PM | 34.6300 | 186 |
| 2024-05-28 | 9:49:45 PM | 34.5600 | 100 |
| 2024-05-28 | 9:47:03 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:03 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:03 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:03 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:03 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:00 PM | 34.5600 | 200 |
| 2024-05-28 | 9:47:00 PM | 34.5600 | 200 |