| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:42 PM | 34.2900 | 225 |
| 2024-05-14 | 8:20:42 PM | 34.2900 | 100 |
| 2024-05-14 | 8:06:41 PM | 34.2800 | 800 |
| 2024-05-14 | 6:17:48 PM | 34.2501 | 1,139 |
| 2024-05-14 | 6:17:48 PM | 34.2500 | 1,139 |
| 2024-05-14 | 3:52:47 PM | 34.2700 | 500 |
| 2024-05-14 | 3:52:47 PM | 34.2700 | 300 |
| 2024-05-14 | 3:52:47 PM | 34.2700 | 129 |
| 2024-05-14 | 3:51:02 PM | 34.2600 | 100 |
| 2024-05-14 | 3:51:02 PM | 34.2500 | 200 |
| 2024-05-14 | 3:30:00 PM | 34.2200 | 191 |
| 2024-05-13 | 10:15:00 PM | 34.2100 | - |
| 2024-05-13 | 9:12:06 PM | 34.0800 | 150 |