| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:20:37 PM | 33.1201 | 180 |
| 2024-04-25 | 8:20:37 PM | 33.0900 | 180 |
| 2024-04-25 | 7:37:56 PM | 32.9401 | 110 |
| 2024-04-25 | 7:37:56 PM | 32.9400 | 110 |
| 2024-04-25 | 7:28:40 PM | 32.9000 | 100 |
| 2024-04-25 | 7:28:40 PM | 32.9000 | 208 |
| 2024-04-25 | 7:28:40 PM | 32.8950 | 200 |
| 2024-04-25 | 7:09:12 PM | 33.0300 | 200 |
| 2024-04-25 | 7:09:12 PM | 33.0300 | 200 |
| 2024-04-25 | 7:09:12 PM | 33.0300 | 120 |
| 2024-04-25 | 7:09:12 PM | 33.0300 | 100 |
| 2024-04-25 | 7:09:12 PM | 33.0250 | 500 |
| 2024-04-25 | 5:51:58 PM | 32.7500 | 126 |