| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:04:47 PM | 33.0900 | 100 |
| 2024-04-24 | 9:03:48 PM | 33.1000 | 100 |
| 2024-04-24 | 7:43:03 PM | 33.1000 | 100 |
| 2024-04-24 | 7:43:03 PM | 33.1050 | 100 |
| 2024-04-24 | 7:40:42 PM | 33.1400 | 110 |
| 2024-04-24 | 7:40:42 PM | 33.1400 | 100 |
| 2024-04-24 | 7:40:42 PM | 33.0900 | 100 |
| 2024-04-24 | 7:40:42 PM | 33.0900 | 110 |
| 2024-04-24 | 6:19:11 PM | 32.9000 | 544 |
| 2024-04-24 | 6:19:11 PM | 32.9000 | 100 |
| 2024-04-24 | 5:44:35 PM | 32.9700 | 150 |
| 2024-04-24 | 5:44:35 PM | 32.9700 | 100 |
| 2024-04-24 | 5:19:19 PM | 33.0300 | 100 |