| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:24:56 | 72,94 | - |
| 22.05.2024 | 13:21:56 | 72,94 | - |
| 22.05.2024 | 13:21:05 | 72,96 | - |
| 22.05.2024 | 13:18:05 | 72,96 | - |
| 22.05.2024 | 13:15:05 | 72,96 | - |
| 22.05.2024 | 13:13:32 | 72,94 | - |
| 22.05.2024 | 13:11:15 | 72,96 | - |
| 22.05.2024 | 13:10:31 | 72,96 | - |
| 22.05.2024 | 13:09:51 | 72,98 | - |
| 22.05.2024 | 13:08:53 | 72,96 | - |
| 22.05.2024 | 13:06:08 | 72,98 | - |
| 22.05.2024 | 13:03:07 | 72,98 | - |
| 22.05.2024 | 13:00:07 | 72,98 | - |