| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:41:04 PM | 72.58 | - |
| 2024-05-15 | 3:40:46 PM | 72.56 | - |
| 2024-05-15 | 3:39:58 PM | 72.56 | - |
| 2024-05-15 | 3:39:49 PM | 72.54 | - |
| 2024-05-15 | 3:39:46 PM | 72.54 | - |
| 2024-05-15 | 3:39:43 PM | 72.50 | - |
| 2024-05-15 | 3:39:37 PM | 72.48 | - |
| 2024-05-15 | 3:39:34 PM | 72.44 | - |
| 2024-05-15 | 3:39:28 PM | 72.40 | - |
| 2024-05-15 | 3:39:19 PM | 72.38 | - |
| 2024-05-15 | 3:39:07 PM | 72.48 | - |
| 2024-05-15 | 3:39:01 PM | 72.48 | - |