| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:26:07 PM | 41.47 | 147 |
| 2024-05-28 | 9:26:07 PM | 41.47 | 164 |
| 2024-05-28 | 9:18:16 PM | 41.46 | 115 |
| 2024-05-28 | 9:18:16 PM | 41.46 | 100 |
| 2024-05-28 | 9:12:47 PM | 41.43 | 372 |
| 2024-05-28 | 8:52:15 PM | 41.39 | 200 |
| 2024-05-28 | 8:40:49 PM | 41.40 | 482 |
| 2024-05-28 | 8:30:33 PM | 41.43 | 100 |
| 2024-05-28 | 8:23:07 PM | 41.50 | 700 |
| 2024-05-28 | 8:16:02 PM | 41.51 | 178 |
| 2024-05-28 | 8:02:49 PM | 41.46 | 100 |
| 2024-05-28 | 8:02:49 PM | 41.46 | 101 |
| 2024-05-28 | 8:02:49 PM | 41.46 | 100 |