| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:26:49 PM | 41.51 | 100 |
| 2024-06-05 | 6:26:49 PM | 41.52 | 100 |
| 2024-06-05 | 6:26:49 PM | 41.51 | 100 |
| 2024-06-05 | 6:26:49 PM | 41.52 | 179 |
| 2024-06-05 | 6:18:30 PM | 41.51 | 100 |
| 2024-06-05 | 6:16:48 PM | 41.53 | 105 |
| 2024-06-05 | 6:02:32 PM | 41.51 | 2,420 |
| 2024-06-05 | 6:01:34 PM | 41.47 | 967 |
| 2024-06-05 | 5:55:06 PM | 41.49 | 100 |
| 2024-06-05 | 5:52:30 PM | 41.51 | 100 |
| 2024-06-05 | 5:51:26 PM | 41.51 | 100 |
| 2024-06-05 | 5:38:33 PM | 41.56 | 2,406 |
| 2024-06-05 | 5:33:06 PM | 41.56 | 100 |