| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 16.55 | - |
| 2024-05-03 | 12:30:00 AM | 16.55 | - |
| 2024-05-02 | 10:10:00 PM | 16.55 | - |
| 2024-05-02 | 9:57:27 PM | 16.56 | 100 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 1,600 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:34:22 PM | 16.54 | 100 |