| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:34:22 PM | 16.54 | 100 |
| 2024-05-02 | 9:08:23 PM | 16.59 | 300 |
| 2024-05-02 | 9:05:06 PM | 16.58 | 300 |
| 2024-05-02 | 9:04:25 PM | 16.58 | 300 |
| 2024-05-02 | 8:59:55 PM | 16.61 | 114 |
| 2024-05-02 | 8:59:38 PM | 16.61 | 100 |
| 2024-05-02 | 8:57:10 PM | 16.57 | 100 |
| 2024-05-02 | 8:53:23 PM | 16.57 | 200 |
| 2024-05-02 | 8:49:35 PM | 16.56 | 200 |
| 2024-05-02 | 8:42:31 PM | 16.56 | 100 |
| 2024-05-02 | 8:42:31 PM | 16.56 | 200 |