| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 8:59:16 AM | 8,800.00 | 13 |
| 2024-05-18 | 8:59:12 AM | 8,800.00 | 3 |
| 2024-05-18 | 8:59:09 AM | 8,806.95 | 5 |
| 2024-05-18 | 8:59:06 AM | 8,806.95 | 2 |
| 2024-05-18 | 8:59:03 AM | 8,800.00 | 3 |
| 2024-05-18 | 8:59:00 AM | 8,800.00 | 2 |
| 2024-05-18 | 8:58:57 AM | 8,800.00 | 3 |
| 2024-05-18 | 8:58:53 AM | 8,800.00 | 2 |
| 2024-05-18 | 8:58:50 AM | 8,806.95 | 4 |
| 2024-05-18 | 8:58:47 AM | 8,806.95 | 2 |
| 2024-05-18 | 8:58:44 AM | 8,806.95 | 8 |
| 2024-05-18 | 8:58:41 AM | 8,796.35 | 3 |
| 2024-05-18 | 8:58:38 AM | 8,806.95 | 3 |