| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 12:00:00 | 1,519.00 | 21 |
| 05/06/2024 | 11:59:55 | 1,518.00 | 16 |
| 05/06/2024 | 11:59:50 | 1,518.35 | 47 |
| 05/06/2024 | 11:59:46 | 1,518.50 | 13 |
| 05/06/2024 | 11:59:42 | 1,518.35 | 83 |
| 05/06/2024 | 11:59:37 | 1,518.30 | 184 |
| 05/06/2024 | 11:59:33 | 1,518.30 | 3 |
| 05/06/2024 | 11:59:29 | 1,518.30 | 4 |
| 05/06/2024 | 11:59:24 | 1,518.30 | 126 |
| 05/06/2024 | 11:59:21 | 1,515.80 | 49 |
| 05/06/2024 | 11:59:17 | 1,518.30 | 524 |
| 05/06/2024 | 11:59:12 | 1,518.00 | 33 |
| 05/06/2024 | 11:59:07 | 1,518.30 | 256 |