| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:04:45 AM | 1,571.95 | 61 |
| 2024-05-16 | 9:04:45 AM | 1,572.40 | 10 |
| 2024-05-16 | 9:04:42 AM | 1,572.00 | 2 |
| 2024-05-16 | 9:04:41 AM | 1,572.00 | 77 |
| 2024-05-16 | 9:04:39 AM | 1,571.45 | 52 |
| 2024-05-16 | 9:04:36 AM | 1,571.85 | 35 |
| 2024-05-16 | 9:04:33 AM | 1,571.50 | 59 |
| 2024-05-16 | 9:04:31 AM | 1,571.85 | 1 |
| 2024-05-16 | 9:04:30 AM | 1,571.60 | 69 |
| 2024-05-16 | 9:04:29 AM | 1,571.85 | 2 |
| 2024-05-16 | 9:04:26 AM | 1,571.45 | 66 |
| 2024-05-16 | 9:04:25 AM | 1,571.85 | 1 |