| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:33:16 AM | 6,071.65 | 19 |
| 2024-06-07 | 10:33:15 AM | 6,071.60 | 1 |
| 2024-06-07 | 10:33:14 AM | 6,072.95 | 16 |
| 2024-06-07 | 10:33:13 AM | 6,071.55 | 1 |
| 2024-06-07 | 10:33:12 AM | 6,071.55 | 66 |
| 2024-06-07 | 10:33:11 AM | 6,071.60 | 14 |
| 2024-06-07 | 10:33:10 AM | 6,071.40 | 3 |
| 2024-06-07 | 10:33:07 AM | 6,071.25 | 3 |
| 2024-06-07 | 10:33:04 AM | 6,069.85 | 7 |
| 2024-06-07 | 10:33:03 AM | 6,069.90 | 43 |
| 2024-06-07 | 10:33:01 AM | 6,069.85 | 3 |
| 2024-06-07 | 10:33:00 AM | 6,070.90 | 1 |
| 2024-06-07 | 10:32:59 AM | 6,071.65 | 51 |