| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:00:01 PM | 1,002.60 | 26 |
| 2024-05-15 | 11:59:48 AM | 1,007.90 | 50 |
| 2024-05-15 | 11:59:28 AM | 1,007.95 | 64 |
| 2024-05-15 | 11:59:23 AM | 1,008.50 | 762 |
| 2024-05-15 | 11:59:17 AM | 1,008.50 | 85 |
| 2024-05-15 | 11:59:10 AM | 1,008.50 | 837 |
| 2024-05-15 | 11:59:08 AM | 1,009.00 | 5 |
| 2024-05-15 | 11:59:07 AM | 1,009.00 | 505 |
| 2024-05-15 | 11:59:05 AM | 1,004.55 | 100 |
| 2024-05-15 | 11:59:04 AM | 1,005.95 | 5 |
| 2024-05-15 | 11:59:03 AM | 1,004.65 | 510 |
| 2024-05-15 | 11:59:02 AM | 1,003.00 | 50 |
| 2024-05-15 | 11:59:01 AM | 1,002.55 | 14 |