| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:46 AM | 1,063.60 | 139 |
| 2024-04-30 | 9:59:45 AM | 1,063.70 | 1 |
| 2024-04-30 | 9:59:44 AM | 1,064.00 | 27 |
| 2024-04-30 | 9:59:35 AM | 1,064.00 | 57 |
| 2024-04-30 | 9:59:30 AM | 1,064.50 | 56 |
| 2024-04-30 | 9:59:15 AM | 1,064.50 | 113 |
| 2024-04-30 | 9:59:08 AM | 1,064.50 | 174 |
| 2024-04-30 | 9:59:05 AM | 1,064.05 | 141 |
| 2024-04-30 | 9:59:03 AM | 1,064.80 | 14 |
| 2024-04-30 | 9:58:49 AM | 1,065.05 | 113 |
| 2024-04-30 | 9:58:35 AM | 1,066.00 | 1,242 |
| 2024-04-30 | 9:58:31 AM | 1,065.05 | 112 |