| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:47 AM | 5,060.00 | 4 |
| 2024-05-21 | 10:20:42 AM | 5,060.00 | 1 |
| 2024-05-21 | 10:20:37 AM | 5,060.00 | 11 |
| 2024-05-21 | 10:20:32 AM | 5,060.00 | 12 |
| 2024-05-21 | 10:20:27 AM | 5,059.80 | 12 |
| 2024-05-21 | 10:20:22 AM | 5,060.00 | 13 |
| 2024-05-21 | 10:20:16 AM | 5,060.00 | 11 |
| 2024-05-21 | 10:20:12 AM | 5,059.60 | 10 |
| 2024-05-21 | 10:20:07 AM | 5,059.60 | 131 |
| 2024-05-21 | 10:20:02 AM | 5,059.60 | 109 |
| 2024-05-21 | 10:19:57 AM | 5,059.60 | 2 |
| 2024-05-21 | 10:19:53 AM | 5,060.00 | 9 |
| 2024-05-21 | 10:19:48 AM | 5,060.00 | 9 |