| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:33:26 AM | 4,549.80 | 14 |
| 2024-05-03 | 11:33:24 AM | 4,549.95 | 1 |
| 2024-05-03 | 11:33:22 AM | 4,549.80 | 15 |
| 2024-05-03 | 11:33:20 AM | 4,549.95 | 8 |
| 2024-05-03 | 11:33:19 AM | 4,549.95 | 1 |
| 2024-05-03 | 11:33:18 AM | 4,549.55 | 11 |
| 2024-05-03 | 11:33:15 AM | 4,550.00 | 10 |
| 2024-05-03 | 11:33:14 AM | 4,550.00 | 1 |
| 2024-05-03 | 11:33:12 AM | 4,550.00 | 88 |
| 2024-05-03 | 11:33:11 AM | 4,550.00 | 15 |
| 2024-05-03 | 11:33:10 AM | 4,550.00 | 50 |
| 2024-05-03 | 11:33:09 AM | 4,548.55 | 9 |