| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:59:46 AM | 626.25 | 12 |
| 2024-05-10 | 11:59:45 AM | 626.25 | 64 |
| 2024-05-10 | 11:59:45 AM | 626.35 | 3 |
| 2024-05-10 | 11:59:44 AM | 626.30 | 14 |
| 2024-05-10 | 11:59:42 AM | 626.50 | 56 |
| 2024-05-10 | 11:59:40 AM | 625.85 | 27 |
| 2024-05-10 | 11:59:39 AM | 625.80 | 71 |
| 2024-05-10 | 11:59:38 AM | 626.10 | 132 |
| 2024-05-10 | 11:59:38 AM | 625.45 | 418 |
| 2024-05-10 | 11:59:37 AM | 625.75 | 93 |
| 2024-05-10 | 11:59:36 AM | 626.15 | 22 |
| 2024-05-10 | 11:59:34 AM | 626.15 | 6 |
| 2024-05-10 | 11:59:33 AM | 626.25 | 514 |