| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:59:32 AM | 690.70 | 543 |
| 2024-06-05 | 11:59:30 AM | 691.95 | 15 |
| 2024-06-05 | 11:59:28 AM | 691.95 | 172 |
| 2024-06-05 | 11:59:25 AM | 691.20 | 132 |
| 2024-06-05 | 11:59:24 AM | 690.70 | 10 |
| 2024-06-05 | 11:59:23 AM | 690.65 | 15 |
| 2024-06-05 | 11:59:22 AM | 690.00 | 1,506 |
| 2024-06-05 | 11:59:21 AM | 690.00 | 3,000 |
| 2024-06-05 | 11:59:19 AM | 691.95 | 1,044 |
| 2024-06-05 | 11:59:18 AM | 692.20 | 159 |
| 2024-06-05 | 11:59:17 AM | 692.20 | 130 |
| 2024-06-05 | 11:59:16 AM | 692.20 | 86 |
| 2024-06-05 | 11:59:16 AM | 692.00 | 60 |