| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:59 AM | 3,250.90 | 4 |
| 2024-05-31 | 11:59:59 AM | 3,255.00 | 5 |
| 2024-05-31 | 11:59:58 AM | 3,250.00 | 1 |
| 2024-05-31 | 11:59:57 AM | 3,255.00 | 71 |
| 2024-05-31 | 11:59:56 AM | 3,255.00 | 10 |
| 2024-05-31 | 11:59:55 AM | 3,250.90 | 82 |
| 2024-05-31 | 11:59:53 AM | 3,251.00 | 2 |
| 2024-05-31 | 11:59:52 AM | 3,250.40 | 3 |
| 2024-05-31 | 11:59:52 AM | 3,250.40 | 26 |
| 2024-05-31 | 11:59:51 AM | 3,250.80 | 26 |
| 2024-05-31 | 11:59:50 AM | 3,250.80 | 1 |
| 2024-05-31 | 11:59:49 AM | 3,250.75 | 7 |
| 2024-05-31 | 11:59:48 AM | 3,245.00 | 181 |