| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 6:29:00 AM | 3,345.75 | 4 |
| 2024-05-18 | 6:28:58 AM | 3,345.70 | 3 |
| 2024-05-18 | 6:28:58 AM | 3,345.75 | 72 |
| 2024-05-18 | 6:28:57 AM | 3,345.75 | 12 |
| 2024-05-18 | 6:28:55 AM | 3,346.00 | 7 |
| 2024-05-18 | 6:28:52 AM | 3,346.00 | 152 |
| 2024-05-18 | 6:28:48 AM | 3,348.30 | 63 |
| 2024-05-18 | 6:28:45 AM | 3,348.60 | 25 |
| 2024-05-18 | 6:28:40 AM | 3,348.70 | 37 |
| 2024-05-18 | 6:28:34 AM | 3,349.00 | 28 |
| 2024-05-18 | 6:28:30 AM | 3,350.00 | 111 |
| 2024-05-18 | 6:28:27 AM | 3,350.00 | 13 |