| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:55 PM | 51.5850 | 116 |
| 2024-05-29 | 4:56:55 PM | 51.5850 | 116 |
| 2024-05-29 | 4:56:42 PM | 51.6200 | 100 |
| 2024-05-29 | 4:16:23 PM | 51.7201 | 475 |
| 2024-05-29 | 4:16:23 PM | 51.7201 | 400 |
| 2024-05-29 | 4:10:08 PM | 51.7213 | 386 |
| 2024-05-29 | 4:06:48 PM | 51.8000 | 2,960 |
| 2024-05-29 | 3:58:18 PM | 51.6651 | 100 |
| 2024-05-29 | 3:30:01 PM | 51.7300 | 744 |
| 2024-05-28 | 10:15:00 PM | 52.3771 | - |
| 2024-05-28 | 9:50:39 PM | 52.4307 | 171 |
| 2024-05-28 | 9:18:47 PM | 52.3350 | 100 |
| 2024-05-28 | 9:18:47 PM | 52.3698 | 100 |