| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 119.9900 | - |
| 2024-05-03 | 8:59:46 PM | 119.9072 | 116 |
| 2024-05-03 | 4:46:32 PM | 120.0843 | 100 |
| 2024-05-02 | 10:15:00 PM | 118.7000 | - |
| 2024-05-02 | 9:45:22 PM | 118.4851 | 300 |
| 2024-05-02 | 6:31:44 PM | 117.8879 | 150 |
| 2024-05-02 | 6:26:34 PM | 118.0950 | 126 |
| 2024-05-02 | 4:22:23 PM | 117.3910 | 139 |
| 2024-05-02 | 4:01:37 PM | 117.3500 | 460 |
| 2024-05-02 | 3:30:00 PM | 118.5800 | 101 |
| 2024-05-01 | 10:15:00 PM | 117.3500 | - |
| 2024-05-01 | 8:27:31 PM | 117.6737 | 200 |
| 2024-05-01 | 8:27:31 PM | 117.6737 | 510 |