| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:37:10 PM | 50.6000 | 200 |
| 2024-05-01 | 4:36:45 PM | 50.6000 | 200 |
| 2024-05-01 | 4:36:09 PM | 50.6200 | 200 |
| 2024-05-01 | 4:35:36 PM | 50.6300 | 100 |
| 2024-05-01 | 4:35:12 PM | 50.6300 | 200 |
| 2024-05-01 | 4:34:20 PM | 50.6200 | 200 |
| 2024-05-01 | 4:33:47 PM | 50.6200 | 200 |
| 2024-05-01 | 4:33:23 PM | 50.6200 | 200 |
| 2024-05-01 | 4:32:52 PM | 50.6200 | 200 |
| 2024-05-01 | 4:32:11 PM | 50.6400 | 200 |
| 2024-05-01 | 4:31:43 PM | 50.6500 | 200 |
| 2024-05-01 | 4:31:07 PM | 50.6500 | 200 |
| 2024-05-01 | 4:30:38 PM | 50.6500 | 100 |