| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:36 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:34 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:34 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:33 PM | 50.5050 | 100 |
| 2024-06-07 | 9:59:33 PM | 50.5100 | 128 |
| 2024-06-07 | 9:59:33 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:27 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:25 PM | 50.5100 | 158 |
| 2024-06-07 | 9:59:14 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:09 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:08 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:08 PM | 50.5100 | 100 |
| 2024-06-07 | 9:59:08 PM | 50.5100 | 100 |