| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |
| 2024-05-04 | 1:02:15 PM | 11.450 | - |