| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:00:48 PM | 12.030 | - |
| 2024-05-08 | 7:00:43 PM | 12.020 | - |
| 2024-05-08 | 7:00:42 PM | 12.020 | - |
| 2024-05-08 | 7:00:03 PM | 12.020 | - |
| 2024-05-08 | 7:00:02 PM | 12.020 | - |
| 2024-05-08 | 7:00:00 PM | 12.030 | - |
| 2024-05-08 | 6:59:42 PM | 12.020 | - |
| 2024-05-08 | 6:59:40 PM | 12.020 | - |
| 2024-05-08 | 6:59:33 PM | 12.020 | - |
| 2024-05-08 | 6:59:31 PM | 12.020 | - |
| 2024-05-08 | 6:59:21 PM | 12.020 | - |
| 2024-05-08 | 6:59:20 PM | 12.020 | - |
| 2024-05-08 | 6:58:58 PM | 12.020 | - |