| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:07:26 PM | 11.160 | - |
| 2024-05-27 | 2:07:23 PM | 11.160 | - |
| 2024-05-27 | 2:07:19 PM | 11.160 | - |
| 2024-05-27 | 2:07:17 PM | 11.160 | - |
| 2024-05-27 | 2:07:14 PM | 11.160 | - |
| 2024-05-27 | 2:07:12 PM | 11.160 | - |
| 2024-05-27 | 2:07:08 PM | 11.160 | - |
| 2024-05-27 | 2:07:08 PM | 11.160 | - |
| 2024-05-27 | 2:07:03 PM | 11.160 | - |
| 2024-05-27 | 2:07:03 PM | 11.160 | - |
| 2024-05-27 | 2:06:59 PM | 11.160 | - |
| 2024-05-27 | 2:06:58 PM | 11.160 | - |
| 2024-05-27 | 2:06:54 PM | 11.160 | - |