| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:16:20 PM | 96.10 | 124 |
| 2024-05-24 | 1:15:59 PM | 96.10 | 125 |
| 2024-05-24 | 1:15:57 PM | 96.10 | 256 |
| 2024-05-24 | 1:15:57 PM | 96.20 | 238 |
| 2024-05-24 | 1:15:54 PM | 96.20 | 2,087 |
| 2024-05-24 | 1:15:54 PM | 96.30 | 2,768 |
| 2024-05-24 | 1:15:41 PM | 96.30 | 1,065 |
| 2024-05-24 | 1:15:32 PM | 96.30 | 504 |
| 2024-05-24 | 1:15:28 PM | 96.30 | 480 |
| 2024-05-24 | 1:15:26 PM | 96.30 | 549 |
| 2024-05-24 | 1:15:20 PM | 96.30 | 654 |
| 2024-05-24 | 1:15:17 PM | 96.30 | 760 |
| 2024-05-24 | 1:15:14 PM | 96.30 | 997 |