| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:15 AM | 0.27 | 1,000 |
| 2024-05-17 | 9:39:26 AM | 0.27 | 555 |
| 2024-05-17 | 9:35:37 AM | 0.26 | 99 |
| 2024-05-17 | 9:35:37 AM | 0.26 | 1,901 |
| 2024-05-17 | 9:00:00 AM | 0.27 | 100 |
| 2024-05-16 | 4:48:36 PM | 0.27 | 1 |
| 2024-05-16 | 3:50:45 PM | 0.26 | 200 |
| 2024-05-16 | 3:46:21 PM | 0.26 | 1,000 |
| 2024-05-16 | 3:24:36 PM | 0.27 | 767 |
| 2024-05-16 | 3:24:36 PM | 0.27 | 9,000 |
| 2024-05-16 | 3:24:36 PM | 0.27 | 2,782 |
| 2024-05-16 | 3:24:36 PM | 0.27 | 900 |
| 2024-05-16 | 3:24:36 PM | 0.26 | 5,268 |