| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:14:26 AM | 0.27 | 1,000 |
| 2024-05-31 | 10:41:03 AM | 0.27 | 3,650 |
| 2024-05-31 | 10:27:38 AM | 0.26 | 2,428 |
| 2024-05-31 | 10:27:38 AM | 0.26 | 1,400 |
| 2024-05-31 | 10:25:33 AM | 0.26 | 10,000 |
| 2024-05-31 | 9:36:22 AM | 0.26 | 2,500 |
| 2024-05-31 | 9:30:44 AM | 0.26 | 2,000 |
| 2024-05-31 | 9:30:44 AM | 0.26 | 3,000 |
| 2024-05-31 | 9:26:05 AM | 0.26 | 1,400 |
| 2024-05-31 | 9:26:05 AM | 0.26 | 10,000 |
| 2024-05-31 | 9:26:05 AM | 0.26 | 7,027 |
| 2024-05-31 | 9:26:05 AM | 0.26 | 1,300 |
| 2024-05-31 | 9:25:58 AM | 0.26 | 2,200 |