| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:51:03 AM | 4.846 | - |
| 2024-05-07 | 10:50:50 AM | 4.845 | - |
| 2024-05-07 | 10:50:49 AM | 4.845 | - |
| 2024-05-07 | 10:50:46 AM | 4.845 | - |
| 2024-05-07 | 10:50:40 AM | 4.844 | - |
| 2024-05-07 | 10:50:32 AM | 4.842 | - |
| 2024-05-07 | 10:50:31 AM | 4.842 | - |
| 2024-05-07 | 10:50:31 AM | 4.842 | - |
| 2024-05-07 | 10:50:22 AM | 4.841 | - |
| 2024-05-07 | 10:50:20 AM | 4.841 | - |
| 2024-05-07 | 10:50:19 AM | 4.840 | - |
| 2024-05-07 | 10:50:14 AM | 4.839 | - |
| 2024-05-07 | 10:50:13 AM | 4.839 | - |