| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |
| 2024-05-30 | 11:00:21 PM | 323.40 | - |