| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 12:54:50 PM | 42.600 | - |
| 2024-06-08 | 12:51:49 PM | 42.600 | - |
| 2024-06-08 | 12:48:49 PM | 42.600 | - |
| 2024-06-08 | 12:45:49 PM | 42.600 | - |
| 2024-06-08 | 12:42:49 PM | 42.600 | - |
| 2024-06-08 | 12:39:48 PM | 42.600 | - |
| 2024-06-08 | 12:36:48 PM | 42.600 | - |
| 2024-06-08 | 12:33:48 PM | 42.600 | - |
| 2024-06-08 | 12:30:47 PM | 42.600 | - |
| 2024-06-08 | 12:24:47 PM | 42.600 | - |
| 2024-06-08 | 12:21:46 PM | 42.600 | - |
| 2024-06-08 | 12:18:46 PM | 42.600 | - |
| 2024-06-08 | 12:15:46 PM | 42.600 | - |