| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |
| 2024-06-07 | 10:58:10 PM | 284.30 | - |