| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |
| 2024-04-29 | 10:59:07 PM | 46.200 | - |