| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 17:21:10 | 106.12 | 190 |
| 07.06.2024 | 15:36:05 | 106.94 | 2 |
| 07.06.2024 | 9:30:14 | 106.28 | 2 |
| 06.06.2024 | 21:52:59 | 105.78 | 10 |
| 06.06.2024 | 21:50:32 | 105.80 | 100 |
| 06.06.2024 | 20:40:46 | 106.36 | 208 |
| 06.06.2024 | 20:40:45 | 106.36 | 250 |
| 06.06.2024 | 20:38:10 | 106.32 | 300 |
| 06.06.2024 | 17:12:31 | 105.94 | 20 |
| 06.06.2024 | 17:10:11 | 106.26 | 170 |
| 06.06.2024 | 16:02:25 | 106.92 | 2 |
| 06.06.2024 | 15:11:11 | 109.32 | 14 |
| 06.06.2024 | 13:29:44 | 109.00 | 16 |