| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:14:06 PM | 119.18 | 2 |
| 2024-05-15 | 3:36:07 PM | 116.96 | 2 |
| 2024-05-15 | 2:45:19 PM | 116.34 | 100 |
| 2024-05-15 | 2:44:48 PM | 116.36 | 100 |
| 2024-05-15 | 2:44:28 PM | 116.36 | 100 |
| 2024-05-15 | 12:07:52 PM | 115.88 | 10 |
| 2024-05-15 | 9:30:25 AM | 116.70 | 2 |
| 2024-05-14 | 6:52:02 PM | 115.28 | 3 |
| 2024-05-14 | 5:16:46 PM | 115.38 | 3 |
| 2024-05-14 | 4:24:33 PM | 116.46 | 25 |
| 2024-05-14 | 3:50:28 PM | 116.76 | 15 |
| 2024-05-14 | 3:39:07 PM | 116.10 | 25 |
| 2024-05-14 | 3:06:15 PM | 115.04 | 256 |