| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 14:32:13 | 48,260 | 157 |
| 23.05.2024 | 14:32:13 | 48,260 | 500 |
| 23.05.2024 | 14:32:13 | 48,260 | 113 |
| 23.05.2024 | 14:32:11 | 48,260 | 85 |
| 23.05.2024 | 14:32:11 | 48,260 | 54 |
| 23.05.2024 | 14:31:15 | 48,260 | 189 |
| 23.05.2024 | 14:31:15 | 48,260 | 32 |
| 23.05.2024 | 14:31:15 | 48,260 | 51 |
| 23.05.2024 | 14:30:05 | 48,230 | 3 |
| 23.05.2024 | 14:30:05 | 48,240 | 55 |
| 23.05.2024 | 14:30:05 | 48,240 | 125 |
| 23.05.2024 | 14:29:54 | 48,220 | 91 |
| 23.05.2024 | 14:29:54 | 48,230 | 78 |