| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:04 PM | 22.340 | 1,313 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 1,621 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 129 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 150 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 100 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 115 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 46 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 2 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 66 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 78 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 1 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 3 |
| 2024-05-16 | 5:35:04 PM | 22.340 | 235 |