| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:22:39 PM | 21.240 | 600 |
| 2024-05-02 | 2:20:08 PM | 21.220 | 25 |
| 2024-05-02 | 2:19:30 PM | 21.220 | 21 |
| 2024-05-02 | 2:19:30 PM | 21.220 | 125 |
| 2024-05-02 | 2:19:30 PM | 21.220 | 94 |
| 2024-05-02 | 2:19:30 PM | 21.220 | 155 |
| 2024-05-02 | 2:19:13 PM | 21.240 | 1 |
| 2024-05-02 | 2:18:35 PM | 21.240 | 425 |
| 2024-05-02 | 2:18:35 PM | 21.240 | 250 |
| 2024-05-02 | 2:18:33 PM | 21.200 | 125 |
| 2024-05-02 | 2:18:33 PM | 21.200 | 250 |
| 2024-05-02 | 2:18:33 PM | 21.200 | 400 |